"Partners in Agriculture"

  You can now put in grain contract/sell orders to Deshler Farmers Elevator online.  See  below.

Sunday, August 1, 2010  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  DTN Soybean Rust |  Futures Markets |  Options |  Charts 
 Home
 Customer Account Login - Deshler Farmers
 Cash Bids & Offers
 Locations
 Agronomy Center Photos
 Precision Air Machine
 Patronage Declared for 2009
 Equity Redemption Sept 2009
 Company Board of Directors
 Company Vision and Mission
 Grain
January Payment Update
Delayed Price to contract update.
FC Stone Morning Comments
Deshler Farmers Elevator is a Branch Office for FCC Futures, Inc.
 Crop Insurance.com Link
 Crop budgets
 Agronomy
Agronomy Challenge
Deshler Farmers' Lime Business
Precision Farming Program
 Calendar
 Ohio Crop Performance Trials
 USDA Reports
 Real Time Quotes
 Feedback
 

Welcome
 
Deshler Farmers Elevator
(419) 278-3015

Custar (419) 669-3069 · Mc Clure (419) 748-8123 · Fertilizer Plant (419) 278-2851

 

 

The bids below are now updated as the CBOT is trading.  The board trades  from 10:30 AM to 2:15 eastern time for the day trade and from 7:00 PM to 8:15 AM for the night trade.  Our posted afternoon bids are good from 3:00 PM to 5:00 PM.  We have updated bids around 8:30 AM and they are good from 8:30 AM to 10:00 AM.

 

Local Cash Bids
Desh/Cust./McClure Delivery Basis Cash  
 Wheat Cash
  N/C 11
 Corn Cash
  New Crop 2010
  January 2011
  New Crop 2011
 Soybeans Cash
  New Crop 2010
  January 2011
  New Crop 2011
Price as of 08/01/10 05:43AM CDT.
Click to view more Cash Bids & Offers

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 383'0 393'2 382'2 392'6s 13'4 07/30
Dec 10 397'0 407'0 396'6 406'6s 13'0 07/30
Mar 11 409'4 418'4 409'4 418'6s 12'2 07/30
May 11 419'0 425'6 419'0 425'4s 11'4 07/30
Jul 11 427'0 432'2 427'0 432'0s 11'2 07/30
Sep 11 428'2 432'2 428'2 433'0s 8'6 07/30
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1035'0 1051'0 1033'4 1052'4s 25'6 07/30
Sep 10 998'0 1011'4 997'0 1012'0s 19'2 07/30
Nov 10 994'0 1007'0 993'4 1005'0s 17'0 07/30
Jan 11 1000'0 1010'4 1000'0 1011'0s 15'4 07/30
Mar 11 1011'0 1011'0 1009'0 1013'0s 14'6 07/30
May 11 1004'0 1009'0 1004'0 1012'2s 13'0 07/30
Jul 11 1019'0s 13'0 07/30
Aug 11 1014'0s 11'4 07/30
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 637'0 662'4 636'6 661'4s 34'0 07/30
Dec 10 669'0 694'4 668'4 693'6s 34'2 07/30
Mar 11 692'0 712'0 692'0 713'4s 30'4 07/30
May 11 715'0 715'0 714'4 714'4s 26'2 07/30
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Sep 10 10325 10450 10300 10417s 8 07/30
Dec 10 10351s 7 07/30
Mar 11 10292s 4 07/30
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 378'4 393'0 378'2 392'6s 13'4 07/30
Dec 10 393'0 407'0 393'0 406'6s 13'0 07/30
Mar 11 405'6 419'0 405'6 418'6s 12'2 07/30
May 11 414'0 425'6 414'0 425'4s 11'4 07/30
Jul 11 420'2 432'4 420'2 432'0s 11'2 07/30
Sep 11 423'0 432'4 420'2 433'0s 8'6 07/30
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1026'2 1054'6 1026'2 1052'4s 25'6 07/30
Sep 10 992'4 1015'0 992'4 1012'0s 19'2 07/30
Nov 10 987'6 1007'0 987'4 1005'0s 17'0 07/30
Jan 11 995'0 1013'0 995'0 1011'0s 15'4 07/30
Mar 11 1000'0 1013'2 1000'0 1013'0s 14'6 07/30
May 11 999'4 1012'4 999'4 1012'2s 13'0 07/30
Jul 11 1006'0 1018'0 1006'0 1019'0s 13'0 07/30
Aug 11 1009'0 1011'4 1005'6 1014'0s 11'4 07/30
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 626'2 663'0 625'6 661'4s 34'0 07/30
Dec 10 658'4 695'0 658'0 693'6s 34'2 07/30
Mar 11 680'0 714'6 680'0 713'4s 30'4 07/30
May 11 695'0 714'6 692'6 714'4s 26'2 07/30
My Custom Markets
Symbol Open High Low Last Change Time More

Deshler Farmers Elevator


Deshler Farmers Elevator Main Office

114 West Maple Street
P.O. Box 226
Deshler, Ohio 43516
Main Office Phone 419-278-3015
Fax 419-278-8305
Deshler Farmers Store 419-278-3802
Deshler Market 419-278-0731
Email Deshler@Deshlerfarmers.Com


Local Forecast
Deshler, OH
Chg Zip:

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 87°F
Low: 62°F
Precip: 0%		 High: 91°F
Low: 63°F
Precip: 0%		 High: 95°F
Low: 68°F
Precip: 20%		 High: 90°F
Low: 69°F
Precip: 0%		 High: 90°F
Low: 66°F
Precip: 20%
View complete Local Weather

Local Conditions
Deshler, OH
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 90% Dew Pt: 61oF
Barom: 29.88 Wind Dir: N
Cond: Clear Wind Spd: 0 mph
Sunrise: 6:30 Sunset: 8:51
As reported at FINDLAY, OH at 6:00 AM
View complete Local Weather

Local Radar
Deshler, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Deshler Farmers Elevator Co Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

DTN Ag Headline News
NCBA Spotlights Worries of New Rule
No World Wheat Shortage Seen
Covering the Basis
Some Insect Numbers Down
Favorable Weather Ahead for Corn
View From the Cab
Audit Clears United Soybean Board
DTN Retail Fertilizer Trends
Crop Insurers Say Cuts Will Be Felt

Headline News
Some Dems Call for Rangel Resignation 07/31 10:09
House OKs Oil Spill Bill,Senate Stalls 07/31 10:14
Obama: GOP Stalled Small Biz Bill 07/31 10:06
Ariz. Gov Considers Changes to Law 07/31 10:16
2 Quakes Hit Iran, Hundreds Hurt 07/31 10:02
4 Killed, 11 Hurt in Baghdad Bombing 07/31 10:11
Pakistan Spy Scraps UK Talks 07/31 10:05
Stocks End July With Big Gain 07/30 17:37

Calendar
< August 2010 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN