Welcome
	Deshler Farmers Elevator (419) 278-3015 Custar (419) 669-3069 · Mc Clure (419) 748-8123 · Agronomy Center (419) 669-3300 Free Delayed Price on corn and soybeans hauled to the elevator now.  New trading hours go into effect May 20, 2012 @ 6PM eastern time. The bids below are now updated as the CBOT is trading, the bids are actually slightly delayed.  While the market is trading please call for the actual price.  Our screen in our office is actually "live" with the Chicago Board of Trade.  The board trades  from 6PM to 3:00 PM eastern time.  Our posted afternoon bids are good from 3:00 PM to 5:00 PM.  ALL PRICES ARE SUBJECT TO CONFIRMATION!!!!!!!!!

	Local Cash Bids
	loading... Desh/Cust./McClure Delivery Basis   Cash      Wheat Cash       N/C 12       Jan 13       N/C 13      Corn Cash       New Crop 2012       Jan 13       New Crop 2013      Soybeans Cash       New Crop 2012       Jan 13       New Crop 2013
	Price as of 05/20/12 10:39AM CDT.
	Click to view more Cash Bids & Offers

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18 Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18 Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18 Mar 13 545'6 552'0 544'4 546'4s 7'2 05/18 May 13 556'2 556'2 556'2 557'0s 9'6 05/18 Jul 13 563'4s 8'6 05/18 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18 Aug 12 1381'0s -24'2 05/18 Sep 12 1327'0s -20'4 05/18 Nov 12 1305'0 1317'0 1289'4 1288'0s -18'4 05/18 Jan 13 1302'4 1309'0 1294'0 1286'0s -18'0 05/18 Mar 13 1275'0 1277'0 1268'0 1259'4s -16'0 05/18 May 13 1242'6s -18'0 05/18 Jul 13 1241'0s -18'2 05/18 W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 669'0 696'4 669'0 695'2s 37'4 05/18 Sep 12 703'0s 33'4 05/18 Dec 12 713'0 720'6 713'0 720'0s 31'2 05/18 Mar 13 733'0s 29'4 05/18 DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Jun 12 12465.00 12465.00 12320.00 12335.00s - 78.00 05/18 Sep 12 0.00 0.00 0.00 12264.00s - 78.00 05/18 Dec 12 0.00 0.00 0.00 12184.00s - 78.00 05/18 @C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 622'6 638'4 619'4 635'4s 10'4 Sep 12 537'2 551'6 532'4 546'4s 8'0 Dec 12 527'2 542'4 522'0 537'0s 8'6 Mar 13 535'0 552'2 533'4 546'4s 7'2 May 13 543'6 560'0 541'6 557'0s 9'6 Jul 13 551'2 567'0 550'4 563'4s 8'6 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0 Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2 Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4 Nov 12 1304'0 1317'4 1288'2 1288'0s -18'4 Jan 13 1302'0 1314'2 1286'6 1286'0s -18'0 Mar 13 1275'4 1287'0 1260'0 1259'4s -16'0 May 13 1252'0 1272'6 1245'2 1242'6s -18'0 Jul 13 1258'6 1270'4 1244'0 1241'0s -18'2 @W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 656'6 697'4 652'4 695'2s 37'4 05/18 Sep 12 668'0 707'4 664'2 703'0s 33'4 05/18 Dec 12 687'0 725'2 683'4 720'0s 31'2 05/18 Mar 13 702'0 738'0 699'0 733'0s 29'4 05/18 My Custom Markets Symbol Open High Low Last Change Time More

	Deshler Farmers Elevator
	Deshler Farmers Elevator Main Office 114 West Maple Street P.O. Box 226 Deshler, Ohio 43516 Main Office Phone 419-278-3015 Fax 419-278-8305 Deshler Farmers Store 419-278-3802 Deshler Market 419-278-0731 Email Deshler@Deshlerfarmers.Com

	Local Forecast
	Deshler, OH
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 86°F Low: 58°F Precip: 0% High: 81°F Low: 60°F Precip: 80% High: 72°F Low: 54°F Precip: 0% High: 78°F Low: 51°F Precip: 0% High: 87°F Low: 57°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Deshler, OH Chg Zip Code:  Temp: 81oF Feels Like: 81oF Humid: 42% Dew Pt: 56oF Barom: 30.13 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 6:11 Sunset: 8:50 As reported at FINDLAY, OH at 11:00 AM
	View complete Local Weather

	Local Radar
	Deshler, OH
	Chg Zip Code:
	View complete Local Weather

	Deshler Farmers Elevator Co Online Offer Center Powered by DTN Marketspace™ Buy or Sell Online Get the Best Prices Save Valuable Time Easy to Use Complete Records Access Your Account Username Password

	DTN Ag Headline News
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark

	Headline News
	Bomb Explodes Near UN Official in Syria05/20 07:44
	Italy Bombing Revives Dark Memories 05/20 07:46
	Tropical Storm Alberto Forms 05/20 07:48
	Flash Flood Kills 19 in Afghanistan 05/20 07:50
	Israel Blasts Foreign Proposal on Goods05/20 07:51
	Asia, US Await 'Ring Of Fire' Eclipse 05/20 07:52
	Serbia Holds Presidential Vote 05/20 07:53
	Stocks Close the Week Lower 05/18 15:49

	Calendar
	< May 2012 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	DTN Text Messages
	Username: Password: Click Here to request a username/password.