Welcome
	Deshler Farmers Elevator (419) 278-3015 Custar (419) 669-3069 · Mc Clure (419) 748-8123 · Agronomy Center (419) 669-3300 Free Delayed Price on corn and soybeans hauled to the elevator now.    The bids below are now updated as the CBOT is trading, the bids are actually slightly delayed.  While the market is trading please call for the actual price.  Our screen in our office is actually "live" with the Chicago Board of Trade.  The board trades  from 10:30 AM to 2:15 eastern time for the day trade and from 7:00 PM to 8:15 AM for the night trade.  Our posted afternoon bids are good from 3:00 PM to 5:00 PM.  We have updated bids around 8:30 AM and they are good from 8:30 AM to 10:00 AM. ALL PRICES ARE SUBJECT TO CONFIRMATION!!!!!!!!!

	Local Cash Bids
	loading... Desh/Cust./McClure Delivery Basis   Cash      Wheat Jan 12 dlvy       MCH 12       N/C 12       N/C 13      Corn January 2012       March 2012       New Crop 2012      Soybeans January 2012       March 2012       New Crop 2012
	Price as of 01/27/12 11:33PM CST.
	Click to view more Cash Bids & Offers

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 638'6 642'2 635'4 641'6s 7'2 01:39P May 12 644'4 648'0 641'4 647'4s 7'4 01:39P Jul 12 649'4 652'0 646'0 651'0s 7'2 01:39P Sep 12 591'4 591'4 591'4 594'0s 5'2 01:39P Dec 12 569'0 571'4 565'0 571'0s 5'0 01:39P Mar 13 580'6 580'6 580'6 583'0s 4'6 01:39P S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01:43P May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01:43P Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01:43P Aug 12 1236'2s -3'2 01:43P Sep 12 1228'2s -1'4 01:43P Nov 12 1219'0 1223'0 1219'0 1222'2s 0'4 01:43P Jan 13 1225'0 1229'4 1225'0 1229'2s 0'4 01:43P Mar 13 1234'6s 0'2 01:43P W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 653'4 653'4 646'4 647'2s -6'2 01:44P May 12 665'4 665'4 662'0 661'6s -5'0 01:44P Jul 12 678'0 678'0 674'0 674'6s -5'2 01:44P Sep 12 693'4 693'4 689'0 690'6s -3'6 01:44P DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Mar 12 12620.00 12650.00 12577.00 12614.00s - 70.00 03:15P Jun 12 0.00 0.00 0.00 12544.00s - 71.00 03:15P Sep 12 0.00 0.00 0.00 12481.00s - 71.00 03:15P @C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 633'4 642'2 631'0 641'6s 7'2 03:53P May 12 639'0 648'0 636'4 647'4s 7'4 03:14P Jul 12 643'2 651'6 640'4 651'0s 7'2 03:56P Sep 12 588'0 594'4 587'0 594'0s 5'2 01:40P Dec 12 566'0 571'6 564'0 571'0s 5'0 02:47P Mar 13 577'2 583'2 576'4 583'0s 4'6 03:54P @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 03:21P May 12 1231'0 1235'0 1224'6 1228'4s -3'4 03:43P Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 03:36P Aug 12 1238'6 1238'6 1233'4 1236'2s -3'2 01:40P Sep 12 1231'4 1231'6 1225'0 1228'2s -1'4 01:40P Nov 12 1219'6 1225'0 1217'4 1222'2s 0'4 03:52P Jan 13 1228'2 1230'0 1225'2 1229'2s 0'4 01:40P Mar 13 1234'4 1235'0 1231'6 1234'6s 0'2 03:51P @W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 653'2 656'4 645'0 647'2s -6'2 03:12P May 12 665'4 668'6 659'2 661'6s -5'0 03:46P Jul 12 677'0 681'0 673'2 674'6s -5'2 03:49P Sep 12 690'4 695'0 687'6 690'6s -3'6 03:50P My Custom Markets Symbol Open High Low Last Change Time More

	Deshler Farmers Elevator
	Deshler Farmers Elevator Main Office 114 West Maple Street P.O. Box 226 Deshler, Ohio 43516 Main Office Phone 419-278-3015 Fax 419-278-8305 Deshler Farmers Store 419-278-3802 Deshler Market 419-278-0731 Email Deshler@Deshlerfarmers.Com

	Local Forecast
	Deshler, OH
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 34°F Low: 27°F Precip: 46% High: 33°F Low: 23°F Precip: 73% High: 39°F Low: 19°F Precip: 39% High: 46°F Low: 33°F Precip: 0% High: 49°F Low: 36°F Precip: 53%
	View complete Local Weather

	Local Conditions
	Deshler, OH Chg Zip Code:  Temp: 33oF Feels Like: 27oF Humid: 82% Dew Pt: 28oF Barom: 30.04 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 7:49 Sunset: 5:45 As reported at Ohio DOT (Site 144 I-75 @Eagleville Road), OH at 12:00 AM
	View complete Local Weather

	Local Radar
	Deshler, OH
	Chg Zip Code:
	View complete Local Weather

	Deshler Farmers Elevator Co Online Offer Center Powered by DTN Marketspace™ Buy or Sell Online Get the Best Prices Save Valuable Time Easy to Use Complete Records Access Your Account Username Password

	DTN Ag Headline News
	An Urban's Rural View
	Argentina Crop Outlook - 2
	Moving the Needle on No-Till
	Newsom on the Market
	Farmers Retire Debt
	Argentina Crop Outlook - 1
	Heaven and Earth for a Farm Bill
	GOP Pushes Keystone Project
	Study Sounds Alarm on Waterway System

	Headline News
	Obama to Target College Tuition Costs 01/27 07:12
	Economy Likely Had Strong Growth 01/27 07:21
	Santorum Going Home Before Tue. Primary01/27 07:05
	GOP Race to Focus on Hispanics 01/27 07:28
	Women, Children Killed in Syria City 01/27 07:14
	Europe Leaders Stress Positive at Talks01/27 07:23
	Suicide Bomber Kills 32 at Iraq Funeral01/27 07:08
	Dow Slips to First Losing Week of 2012 01/27 17:02

	Calendar
	< January 2012 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	DTN Text Messages
	Username: Password: Click Here to request a username/password.