The truck hoists at Custar Grain and Deshler Grain have been taken out of service.  We are no longer able to hoist trucks or wagons at these locations.

5 cent premium on corn delivered into Custar

"Partners in Agriculture"
  

  You can now put in grain contract/sell orders to Deshler Farmers Elevator online.  See  below radar.


Sunday, May 20, 2012  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Futures Markets |  Options |  Charts 
 Home
 Customer Account Login - Deshler Farmers
 Cash Bids & Offers
 Top Quality Employee Award
 Interlock Drift Reducer Video
 Washington D.C. Visit
 Locations
 Agronomy Center Photos
 Patronage Declared for 2011
 Equity Redemption Sept 2011
 Company Board of Directors
 Company Vision and Mission
 Grain
 Crop Insurance.com Link
 Crop budgets
 Agronomy
 Calendar
 Real Time Quotes
 Feedback
 

Welcome
 
Deshler Farmers Elevator
(419) 278-3015

Custar (419) 669-3069 · Mc Clure (419) 748-8123 · Agronomy Center (419) 669-3300

Free Delayed Price on corn and soybeans hauled to the elevator now. 



New trading hours go into effect May 20, 2012 @ 6PM eastern time.

The bids below are now updated as the CBOT is trading, the bids are actually slightly delayed.  While the market is trading please call for the actual price.  Our screen in our office is actually "live" with the Chicago Board of Trade.  The board trades  from 6PM to 3:00 PM eastern time.  Our posted afternoon bids are good from 3:00 PM to 5:00 PM. 
ALL PRICES ARE SUBJECT TO CONFIRMATION!!!!!!!!!

 


Local Cash Bids
Desh/Cust./McClure Delivery Basis   Cash    
 Wheat Chart Cash    
  Chart N/C 12    
  Chart Jan 13    
  Chart N/C 13    
 Corn Chart Cash    
  Chart New Crop 2012    
  Chart Jan 13    
  Chart New Crop 2013    
 Soybeans Chart Cash    
  Chart New Crop 2012    
  Chart Jan 13    
  Chart New Crop 2013    
Price as of 05/20/12 10:39AM CDT.
Click to view more Cash Bids & Offers

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18
Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18
Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18
Mar 13 545'6 552'0 544'4 546'4s 7'2 05/18
May 13 556'2 556'2 556'2 557'0s 9'6 05/18
Jul 13 563'4s 8'6 05/18
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18
Aug 12 1381'0s -24'2 05/18
Sep 12 1327'0s -20'4 05/18
Nov 12 1305'0 1317'0 1289'4 1288'0s -18'4 05/18
Jan 13 1302'4 1309'0 1294'0 1286'0s -18'0 05/18
Mar 13 1275'0 1277'0 1268'0 1259'4s -16'0 05/18
May 13 1242'6s -18'0 05/18
Jul 13 1241'0s -18'2 05/18
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 669'0 696'4 669'0 695'2s 37'4 05/18
Sep 12 703'0s 33'4 05/18
Dec 12 713'0 720'6 713'0 720'0s 31'2 05/18
Mar 13 733'0s 29'4 05/18
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Jun 12 12465.00 12465.00 12320.00 12335.00s - 78.00 05/18
Sep 12 0.00 0.00 0.00 12264.00s - 78.00 05/18
Dec 12 0.00 0.00 0.00 12184.00s - 78.00 05/18
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 622'6 638'4 619'4 635'4s 10'4
Sep 12 537'2 551'6 532'4 546'4s 8'0
Dec 12 527'2 542'4 522'0 537'0s 8'6
Mar 13 535'0 552'2 533'4 546'4s 7'2
May 13 543'6 560'0 541'6 557'0s 9'6
Jul 13 551'2 567'0 550'4 563'4s 8'6
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0
Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2
Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4
Nov 12 1304'0 1317'4 1288'2 1288'0s -18'4
Jan 13 1302'0 1314'2 1286'6 1286'0s -18'0
Mar 13 1275'4 1287'0 1260'0 1259'4s -16'0
May 13 1252'0 1272'6 1245'2 1242'6s -18'0
Jul 13 1258'6 1270'4 1244'0 1241'0s -18'2
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 656'6 697'4 652'4 695'2s 37'4 05/18
Sep 12 668'0 707'4 664'2 703'0s 33'4 05/18
Dec 12 687'0 725'2 683'4 720'0s 31'2 05/18
Mar 13 702'0 738'0 699'0 733'0s 29'4 05/18
My Custom Markets
Symbol Open High Low Last Change Time More

Deshler Farmers Elevator


Deshler Farmers Elevator Main Office

114 West Maple Street
P.O. Box 226
Deshler, Ohio 43516
Main Office Phone 419-278-3015
Fax 419-278-8305
Deshler Farmers Store 419-278-3802
Deshler Market 419-278-0731
Email Deshler@Deshlerfarmers.Com


Local Forecast
Deshler, OH
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 86°F
Low: 58°F
Precip: 0%
High: 81°F
Low: 60°F
Precip: 80%
High: 72°F
Low: 54°F
Precip: 0%
High: 78°F
Low: 51°F
Precip: 0%
High: 87°F
Low: 57°F
Precip: 0%
View complete Local Weather

Local Conditions
Deshler, OH
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 42% Dew Pt: 56oF
Barom: 30.13 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:11 Sunset: 8:50
As reported at FINDLAY, OH at 11:00 AM
View complete Local Weather

Local Radar
Deshler, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Deshler Farmers Elevator Co Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

Headline News
Bomb Explodes Near UN Official in Syria05/20 07:44
Italy Bombing Revives Dark Memories 05/20 07:46
Tropical Storm Alberto Forms 05/20 07:48
Flash Flood Kills 19 in Afghanistan 05/20 07:50
Israel Blasts Foreign Proposal on Goods05/20 07:51
Asia, US Await 'Ring Of Fire' Eclipse 05/20 07:52
Serbia Holds Presidential Vote 05/20 07:53
Stocks Close the Week Lower 05/18 15:49

Calendar
< May 2012 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN