Welcome
	Deshler Farmers Elevator (419) 278-3015 Custar (419) 669-3069 · Mc Clure (419) 748-8123 · Agronomy Center (419) 669-3300 Free Delayed Price on corn and soybeans hauled to the elevator now.    The bids below are now updated as the CBOT is trading, the bids are actually slightly delayed.  While the market is trading please call for the actual price.  Our screen in our office is actually "live" with the Chicago Board of Trade.  The board trades  from 10:30 AM to 2:15 eastern time for the day trade and from 7:00 PM to 8:15 AM for the night trade.  Our posted afternoon bids are good from 3:00 PM to 5:00 PM.  We have updated bids around 8:30 AM and they are good from 8:30 AM to 10:00 AM. ALL PRICES ARE SUBJECT TO CONFIRMATION!!!!!!!!!

	Local Cash Bids
	loading... Desh/Cust./McClure Delivery Basis   Cash      Wheat Cash       MCH 12       N/C 12       N/C 13      Corn Cash       March 2012       New Crop 2012       New Crop 2013      Soybeans Cash       March 2012       New Crop 2012       New Crop 2013
	Price as of 02/06/12 01:00PM CST.
	Click to view more Cash Bids & Offers

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 644'6 645'0 640'0 642'0 -2'4 12:43P May 12 651'4 651'4 647'0 649'4 -1'2 11:32A Jul 12 655'4 656'0 652'0 654'6 -0'6 12:36P Sep 12 602'4 602'4 601'2 601'2 -3'4 10:55A Dec 12 579'6 580'2 576'4 579'4 -2'0 11:42A Mar 13 593'2s 2'2 02/03 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1237'0 1243'6 1232'0 1235'2 2'6 12:36P May 12 1245'0 1251'0 1241'0 1245'0 4'2 12:08P Jul 12 1253'0 1259'0 1249'0 1253'4 3'2 12:35P Aug 12 1248'0s 15'2 02/03 Sep 12 1241'4s 14'0 02/03 Nov 12 1237'0 1245'0 1235'4 1240'0 2'6 12:48P Jan 13 1248'0 1248'0 1246'0 1248'0 5'0 12:45P Mar 13 1243'0 1237'4 1245'2s 11'4 02/03 W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 664'0 666'0 661'4 661'4 0'6 10:00A May 12 681'0 675'0 674'0s -4'0 02/03 Jul 12 694'0 685'0 689'0s -2'6 02/03 Sep 12 704'2 704'2 704'2 704'2 -1'6 09:42A DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Mar 12 12760.00 12784.00 12750.00 12765.00 - 28.00 12:40P Jun 12 0.00 0.00 0.00 12721.00s 125.00 02/03 Sep 12 0.00 0.00 0.00 12658.00s 125.00 02/03 @C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 641'0 648'4 639'2 642'6 -1'6 12:49P May 12 647'2 654'4 645'6 649'4 -1'2 12:49P Jul 12 651'4 659'2 650'2 654'4 -1'0 12:49P Sep 12 600'6 605'0 598'6 601'6 -3'0 12:49P Dec 12 576'4 582'2 576'0 579'4 -2'0 12:49P Mar 13 589'0 593'2 588'2 590'4 -2'6 12:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1230'6 1244'0 1230'6 1234'6 2'2 12:50P May 12 1239'2 1252'2 1239'0 1243'6 3'0 12:50P Jul 12 1248'0 1261'6 1248'0 1253'4 3'2 12:50P Aug 12 1250'2 1257'4 1250'2 1250'2 2'2 12:49P Sep 12 1248'0 1250'2 1243'2 1243'2 1'6 12:49P Nov 12 1234'0 1246'0 1233'6 1239'4 2'2 12:49P Jan 13 1239'2 1251'6 1239'2 1245'4 2'4 12:49P Mar 13 1250'0 1253'0 1245'4 1245'4 0'2 12:49P @W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 660'4 668'0 656'2 667'6 7'0 12:49P May 12 674'0 681'0 669'4 681'0 7'0 12:50P Jul 12 686'6 695'2 684'0 694'0 5'0 12:49P Sep 12 702'0 710'6 702'0 709'6 3'6 12:49P My Custom Markets Symbol Open High Low Last Change Time More

	Deshler Farmers Elevator
	Deshler Farmers Elevator Main Office 114 West Maple Street P.O. Box 226 Deshler, Ohio 43516 Main Office Phone 419-278-3015 Fax 419-278-8305 Deshler Farmers Store 419-278-3802 Deshler Market 419-278-0731 Email Deshler@Deshlerfarmers.Com

	Local Forecast
	Deshler, OH
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 44°F Low: 26°F Precip: 0% High: 37°F Low: 29°F Precip: 0% High: 33°F Low: 23°F Precip: 0% High: 39°F Low: 22°F Precip: 0% High: 32°F Low: 20°F Precip: 20%
	View complete Local Weather

	Local Conditions
	Deshler, OH Chg Zip Code:  Temp: 43oF Feels Like: 37oF Humid: 68% Dew Pt: 33oF Barom: 30.16 Wind Dir: WSW Cond: N/A Wind Spd: 12 mph Sunrise: 7:40 Sunset: 5:56 As reported at Ohio DOT (Site 144 I-75 @Eagleville Road), OH at 1:00 PM
	View complete Local Weather

	Local Radar
	Deshler, OH
	Chg Zip Code:
	View complete Local Weather

	Deshler Farmers Elevator Co Online Offer Center Powered by DTN Marketspace™ Buy or Sell Online Get the Best Prices Save Valuable Time Easy to Use Complete Records Access Your Account Username Password

	DTN Ag Headline News
	Eminent Disdain
	Seed Outlook - 4
	Beef Exports Still Growing
	An Urban's Rural View
	Assess Your Marketing Proclivities
	Beef Exports Still Growing
	Farm Labor Change Not Enough
	Farm Bill Hearings Planned
	Sanow's Market Sense

	Headline News
	Syrian Forces Continue to Attack City 02/06 07:15
	Greek Talks for Debt Deal Continue 02/06 07:22
	Romney Tops NV Vote Count With 50% 02/06 07:08
	Obama: US Has 'Very Good' Iran Intel. 02/06 07:03
	Palestinians Move Toward End of Rift 02/06 07:17
	Ambassador:Egypt Must Release Americans02/06 07:10
	Putin Promises Bigger Say in Politics 02/06 07:24
	Stocks Slip as Greek Talks Continue 02/06 12:46

	Calendar
	< February 2012 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29

	DTN Text Messages
	Username: Password: Click Here to request a username/password.