Now scheduling appointments for wheat cleaning and treating at Deshler Grain.
419-278-3015
"Partners in Agriculture"

  You can now put in grain contract/sell orders to Deshler Farmers Elevator online.  See  below.

Saturday, September 4, 2010  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  DTN Soybean Rust |  Futures Markets |  Options |  Charts 
 Home
 Customer Account Login - Deshler Farmers
 Cash Bids & Offers
 Locations
 Agronomy Center Photos
 Precision Air Machine
 Patronage Declared for 2009
 Equity Redemption Sept 2009
 Company Board of Directors
 Company Vision and Mission
 Grain
January Payment Update
Delayed Price to contract update.
FC Stone Morning Comments
Deshler Farmers Elevator is a Branch Office for FCC Futures, Inc.
 Crop Insurance.com Link
 Crop budgets
 Agronomy
Agronomy Challenge
Deshler Farmers' Lime Business
Precision Farming Program
 Calendar
 Ohio Crop Performance Trials
 USDA Reports
 Real Time Quotes
 Feedback
 

Welcome
 
Deshler Farmers Elevator
(419) 278-3015

Custar (419) 669-3069 · Mc Clure (419) 748-8123 · Fertilizer Plant (419) 278-2851

 

 

The bids below are now updated as the CBOT is trading.  The board trades  from 10:30 AM to 2:15 eastern time for the day trade and from 7:00 PM to 8:15 AM for the night trade.  Our posted afternoon bids are good from 3:00 PM to 5:00 PM.  We have updated bids around 8:30 AM and they are good from 8:30 AM to 10:00 AM.

 

Local Cash Bids
Desh/Cust./McClure Delivery Basis Cash  
 Wheat Cash
  N/C 11
  N/C 12
 Corn Cash
  New Crop 2010
  January 2011
  New Crop 2011
  New Crop 2012
 Soybeans Cash
  New Crop 2010
  January 2011
  New Crop 2011
  New Crop 2012
Price as of 09/04/10 06:04PM CDT.
Click to view more Cash Bids & Offers

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 433'0 451'6 432'0 449'6s 16'6 09/03
Dec 10 447'2 466'6 446'0 464'4s 17'0 09/03
Mar 11 460'6 478'0 460'6 477'6s 17'0 09/03
May 11 467'0 482'4 466'4 482'4s 15'2 09/03
Jul 11 473'0 486'4 473'0 486'4s 13'6 09/03
Sep 11 462'4 470'0 462'4 471'0s 9'4 09/03
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1014'0 1030'0 1014'0 1029'6s 22'2 09/03
Nov 10 1016'0 1041'0 1014'0 1035'0s 26'0 09/03
Jan 11 1024'4 1048'0 1024'4 1043'6s 25'2 09/03
Mar 11 1050'0 1050'0 1050'0 1049'0s 24'0 09/03
May 11 1051'2s 22'0 09/03
Jul 11 1058'4 1060'0 1058'4 1059'0s 21'4 09/03
Aug 11 1051'2s 21'4 09/03
Sep 11 1034'0s 18'4 09/03
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 708'2s 27'4 09/03
Dec 10 725'0 742'0 723'4 741'2s 27'4 09/03
Mar 11 758'4 765'0 758'4 764'0s 26'2 09/03
May 11 756'0 757'0 756'0 756'2s 21'4 09/03
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Sep 10 10410 10440 10352 10436s 127 09/03
Dec 10 10315 10365 10315 10371s 127 09/03
Mar 11 10304s 128 09/03
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 432'4 452'0 430'6 449'6s 16'6 09/03
Dec 10 446'6 467'0 445'4 464'4s 17'0 09/03
Mar 11 459'6 479'0 459'0 477'6s 17'0 09/03
May 11 465'6 483'2 465'4 482'4s 15'2 09/03
Jul 11 471'6 487'6 471'0 486'4s 13'6 09/03
Sep 11 461'0 471'6 459'6 471'0s 9'4 09/03
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1008'4 1031'2 1008'0 1029'6s 22'2 09/03
Nov 10 1010'0 1041'2 1009'0 1035'0s 26'0 09/03
Jan 11 1019'2 1049'6 1018'4 1043'6s 25'2 09/03
Mar 11 1025'2 1054'6 1025'2 1049'0s 24'0 09/03
May 11 1030'0 1058'0 1030'0 1051'2s 22'0 09/03
Jul 11 1040'0 1065'6 1038'0 1059'0s 21'4 09/03
Aug 11 1037'0 1057'0 1037'0 1051'2s 21'4 09/03
Sep 11 1028'0 1037'4 1028'0 1034'0s 18'4 09/03
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 682'0 709'2 682'0 708'2s 27'4 09/03
Dec 10 715'2 742'0 714'0 741'2s 27'4 09/03
Mar 11 738'0 765'0 736'0 764'0s 26'2 09/03
May 11 737'0 756'6 735'0 756'2s 21'4 09/03
My Custom Markets
Symbol Open High Low Last Change Time More

Deshler Farmers Elevator


Deshler Farmers Elevator Main Office

114 West Maple Street
P.O. Box 226
Deshler, Ohio 43516
Main Office Phone 419-278-3015
Fax 419-278-8305
Deshler Farmers Store 419-278-3802
Deshler Market 419-278-0731
Email Deshler@Deshlerfarmers.Com


Local Forecast
Deshler, OH
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 69°F
Low: 54°F
Precip: 0%		 High: 75°F
Low: 51°F
Precip: 0%		 High: 84°F
Low: 52°F
Precip: 0%		 High: 91°F
Low: 59°F
Precip: 0%		 High: 93°F
Low: 63°F
Precip: 0%
View complete Local Weather

Local Conditions
Deshler, OH
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 35% Dew Pt: 39oF
Barom: 29.86 Wind Dir: WNW
Cond: Mostly Sunny Wind Spd: 18 mph
Sunrise: 7:04 Sunset: 8:02
As reported at FINDLAY, OH at 6:00 PM
View complete Local Weather

Local Radar
Deshler, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Deshler Farmers Elevator Co Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

DTN Ag Headline News
EU Rules Help Soy Sales
Letter From the Editor
Iowans Target Direct Payments
USDA Addressing Sugar Beet Case
Covering the Basis
MBAg by Adam Erwin
VeraSun Creditors Go After Farmers
View From the Cab
New Trend of Vertical Tillage

Headline News
Obama:Committed to Helping Middle Class09/04 10:01
US Says Goodbye as Earl Heads to Canada09/04 09:52
Karzai to Name Panel for Peace Talks 09/04 09:49
Afghans Pull Money From Troubled Bank 09/04 09:57
Economic Woes Jeopardize Dem Elections 09/04 09:54
US Seeks Turkish Support Over Iran 09/04 10:02
Egypt Opp. Leader Claims Gov Harassment09/04 09:56
Stocks Extend Rally After Jobs Report 09/03 15:44

Calendar
< September 2010 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN